26117 CT-WXAT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.580	55.650	0	105.574
23/12/2024	0.580	55.650	0	105.469
20/12/2024	0.580	55.100	0	107.517
19/12/2024	0.580	54.900	0	108.277
18/12/2024	0.580	55.700	0	104.733
17/12/2024	0.580	54.700	0	108.864
16/12/2024	0.590	55.450	0	108.219
13/12/2024	0.600	56.150	0	107.574
12/12/2024	0.630	57.100	0	111.432
11/12/2024	0.640	57.950	10,000	110.302			10,000	0.670
10/12/2024	0.640	57.700	0	111.286
09/12/2024	0.650	59.850	5,000	104.585			5,000	0.650
06/12/2024	0.560	54.600	0	102.759
05/12/2024	0.510	50.000	0	108.732
04/12/2024	0.530	51.350	0	108.317
03/12/2024	0.530	52.150	0	104.701
02/12/2024	0.485	49.050	0	105.470
29/11/2024	0.450	47.050	0	103.911
28/11/2024	0.450	45.700	0	109.748
27/11/2024	0.455	46.900	0	105.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.