26117 CT-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.520	53.450	0	135,000	0.340
09/01/2025	0.520	52.750	0	135,000	0.340
08/01/2025	0.520	51.100	0	135,000	0.340
07/01/2025	0.520	51.500	0	135,000	0.340
06/01/2025	0.540	52.200	0	135,000	0.340
03/01/2025	0.540	52.800	0	135,000	0.340
02/01/2025	0.550	53.150	0	135,000	0.340
31/12/2024	0.580	56.500	0	135,000	0.340
30/12/2024	0.580	56.600	0	135,000	0.340
27/12/2024	0.570	53.900	0	135,000	0.340
24/12/2024	0.580	55.650	0	135,000	0.340
23/12/2024	0.580	55.650	0	135,000	0.340
20/12/2024	0.580	55.100	0	135,000	0.340
19/12/2024	0.580	54.900	0	135,000	0.340
18/12/2024	0.580	55.700	0	135,000	0.340
17/12/2024	0.580	54.700	0	135,000	0.340
16/12/2024	0.590	55.450	0	135,000	0.340
13/12/2024	0.600	56.150	0	135,000	0.340
12/12/2024	0.630	57.100	0	135,000	0.340
11/12/2024	0.640	57.950	10,000	135,000	0.340			10,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.