26236 JPCP&CC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26236 JPCP&CC@EC2504A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.057	4.390	60,000	42.915	10,000	0.057	50,000	0.055
06/11/2024	0.057	4.350	50,000	43.593			50,000	0.065
05/11/2024	0.069	4.460	300,000	43.329			300,000	0.069
04/11/2024	0.065	4.380	0	44.168
01/11/2024	0.067	4.410	150,000	43.439			150,000	0.072
31/10/2024	0.066	4.380	0	43.747
30/10/2024	0.066	4.360	0	44.014
29/10/2024	0.070	4.420	108,000	43.304	100,000	0.064	8,000	0.066
28/10/2024	0.083	4.510	10,000	43.318			10,000	0.082
25/10/2024	0.096	4.560	8,000	43.684			8,000	0.100
24/10/2024	0.103	4.590	320,000	43.840	320,000	0.110
23/10/2024	0.115	4.660	740,000	43.712	690,000	0.116	50,000	0.119
22/10/2024	0.115	4.630	100,000	44.210	100,000	0.114
21/10/2024	0.122	4.630	250,000	44.922			250,000	0.132
18/10/2024	0.139	4.710	200,000	44.704			200,000	0.134
17/10/2024	0.135	4.650	220,000	45.438	220,000	0.141
16/10/2024	0.155	4.720	226,000	45.940	26,000	0.150	200,000	0.161
15/10/2024	0.166	4.770	200,000	45.799	100,000	0.174	100,000	0.180
14/10/2024	0.206	4.880	30,000	47.009	30,000	0.234
10/10/2024	0.217	4.920	356,000	46.506	230,000	0.219	126,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.