Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26236 JPCP&CC@EC2504A (CALL)
Nominal 
0.057 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.057 | 4.390 | 60,000 | 1,482,000 | 2.117 | 10,000 | 0.057 | 50,000 | 0.055 |
| 06/11/2024 | 0.057 | 4.350 | 50,000 | 1,442,000 | 2.060 | 50,000 | 0.065 | ||
| 05/11/2024 | 0.069 | 4.460 | 300,000 | 1,392,000 | 1.989 | 300,000 | 0.069 | ||
| 04/11/2024 | 0.065 | 4.380 | 0 | 1,092,000 | 1.560 | ||||
| 01/11/2024 | 0.067 | 4.410 | 150,000 | 1,092,000 | 1.560 | 150,000 | 0.072 | ||
| 31/10/2024 | 0.066 | 4.380 | 0 | 942,000 | 1.346 | ||||
| 30/10/2024 | 0.066 | 4.360 | 0 | 942,000 | 1.346 | ||||
| 29/10/2024 | 0.070 | 4.420 | 108,000 | 942,000 | 1.346 | 100,000 | 0.064 | 8,000 | 0.066 |
| 28/10/2024 | 0.083 | 4.510 | 10,000 | 1,034,000 | 1.477 | 10,000 | 0.082 | ||
| 25/10/2024 | 0.096 | 4.560 | 8,000 | 1,024,000 | 1.463 | 8,000 | 0.100 | ||
| 24/10/2024 | 0.103 | 4.590 | 320,000 | 1,016,000 | 1.451 | 320,000 | 0.110 | ||
| 23/10/2024 | 0.115 | 4.660 | 740,000 | 1,336,000 | 1.909 | 690,000 | 0.116 | 50,000 | 0.119 |
| 22/10/2024 | 0.115 | 4.630 | 100,000 | 1,976,000 | 2.823 | 100,000 | 0.114 | ||
| 21/10/2024 | 0.122 | 4.630 | 250,000 | 2,076,000 | 2.966 | 250,000 | 0.132 | ||
| 18/10/2024 | 0.139 | 4.710 | 200,000 | 1,826,000 | 2.609 | 200,000 | 0.134 | ||
| 17/10/2024 | 0.135 | 4.650 | 220,000 | 1,626,000 | 2.323 | 220,000 | 0.141 | ||
| 16/10/2024 | 0.155 | 4.720 | 226,000 | 1,846,000 | 2.637 | 26,000 | 0.150 | 200,000 | 0.161 |
| 15/10/2024 | 0.166 | 4.770 | 200,000 | 1,672,000 | 2.389 | 100,000 | 0.174 | 100,000 | 0.180 |
| 14/10/2024 | 0.206 | 4.880 | 30,000 | 1,672,000 | 2.389 | 30,000 | 0.234 | ||
| 10/10/2024 | 0.217 | 4.920 | 356,000 | 1,702,000 | 2.431 | 230,000 | 0.219 | 126,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |