26259 MSCTGDF@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26259 MSCTGDF@EC2511A (CALL)

Nominal

0.117 +0.004 (+3.540%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.113	46.800	0	83.263
23/01/2025	0.110	46.000	0	84.031
22/01/2025	0.117	46.800	100,000	84.297			100,000	0.117
21/01/2025	0.129	48.600	0	83.609
20/01/2025	0.126	48.300	0	83.229
17/01/2025	0.123	47.400	0	83.988
16/01/2025	0.131	48.600	0	83.474
15/01/2025	0.128	47.450	0	85.173
14/01/2025	0.131	47.750	0	85.164
13/01/2025	0.121	46.100	0	85.835
10/01/2025	0.126	46.650	0	85.657
09/01/2025	0.133	47.600	10,000	85.403			10,000	0.136
08/01/2025	0.137	48.000	0	85.519
07/01/2025	0.148	49.550	0	84.877
06/01/2025	0.148	49.250	0	85.460
03/01/2025	0.153	49.800	5,000	85.145			5,000	0.153
02/01/2025	0.159	50.700	5,000	84.543			5,000	0.162
31/12/2024	0.181	53.100	0	84.522
30/12/2024	0.184	53.100	0	85.179
27/12/2024	0.205	54.700	200,000	86.339	100,000	0.208	100,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.