26259 MSCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26259 MSCTGDF@EC2511A (CALL)

Nominal

0.120 -0.006 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.126	46.650	0	20,000	0.029
09/01/2025	0.133	47.600	10,000	20,000	0.029			10,000	0.136
08/01/2025	0.137	48.000	0	10,000	0.015
07/01/2025	0.148	49.550	0	10,000	0.015
06/01/2025	0.148	49.250	0	10,000	0.015
03/01/2025	0.153	49.800	5,000	10,000	0.015			5,000	0.153
02/01/2025	0.159	50.700	5,000	5,000	0.007			5,000	0.162
31/12/2024	0.181	53.100	0	0	0.000
30/12/2024	0.184	53.100	0	0	0.000
27/12/2024	0.205	54.700	200,000	0	0.000	100,000	0.208	100,000	0.206
24/12/2024	0.221	56.600	0	0	0.000
23/12/2024	0.214	55.450	0	0	0.000
20/12/2024	0.216	55.250	0	0	0.000
19/12/2024	0.216	55.800	0	0	0.000
18/12/2024	0.214	55.400	0	0	0.000
17/12/2024	0.212	54.900	0	0	0.000
16/12/2024	0.210	54.850	0	0	0.000
13/12/2024	0.208	54.350	0	0	0.000
12/12/2024	0.234	57.350	0	0	0.000
11/12/2024	0.200	53.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.