Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 0.022 | 18.980 | 0 | 39.529 | ||||
06/01/2025 | 0.025 | 19.140 | 0 | 39.815 | ||||
03/01/2025 | 0.024 | 19.020 | 0 | 39.500 | ||||
02/01/2025 | 0.024 | 18.880 | 0 | 40.113 | ||||
31/12/2024 | 0.027 | 19.120 | 0 | 39.700 | ||||
30/12/2024 | 0.025 | 18.860 | 0 | 40.134 | ||||
27/12/2024 | 0.023 | 18.680 | 0 | 39.707 | ||||
24/12/2024 | 0.023 | 18.600 | 450,000 | 39.639 | 450,000 | 0.022 | ||
23/12/2024 | 0.021 | 18.300 | 0 | 40.157 | ||||
20/12/2024 | 0.019 | 17.900 | 0 | 40.792 | ||||
19/12/2024 | 0.021 | 18.120 | 0 | 40.466 | ||||
18/12/2024 | 0.022 | 18.160 | 750,000 | 40.571 | 750,000 | 0.022 | ||
17/12/2024 | 0.021 | 18.120 | 0 | 40.123 | ||||
16/12/2024 | 0.019 | 17.820 | 0 | 40.546 | ||||
13/12/2024 | 0.019 | 17.680 | 0 | 40.806 | ||||
12/12/2024 | 0.022 | 17.980 | 0 | 40.558 | ||||
11/12/2024 | 0.022 | 17.860 | 0 | 41.041 | ||||
10/12/2024 | 0.022 | 17.740 | 0 | 41.523 | ||||
09/12/2024 | 0.022 | 18.040 | 1,000,000 | 39.782 | 1,000,000 | 0.019 | ||
06/12/2024 | 0.022 | 17.720 | 440,000 | 41.011 | 440,000 | 0.022 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |