26406 CTCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26406 CTCNOOC@EC2504A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.022	18.980	0	5,710,000	7.140
06/01/2025	0.025	19.140	0	5,710,000	7.140
03/01/2025	0.024	19.020	0	5,710,000	7.140
02/01/2025	0.024	18.880	0	5,710,000	7.140
31/12/2024	0.027	19.120	0	5,710,000	7.140
30/12/2024	0.025	18.860	0	5,710,000	7.140
27/12/2024	0.023	18.680	0	5,710,000	7.140
24/12/2024	0.023	18.600	450,000	5,710,000	7.140	450,000	0.022
23/12/2024	0.021	18.300	0	6,160,000	7.700
20/12/2024	0.019	17.900	0	6,160,000	7.700
19/12/2024	0.021	18.120	0	6,160,000	7.700
18/12/2024	0.022	18.160	750,000	6,160,000	7.700	750,000	0.022
17/12/2024	0.021	18.120	0	6,910,000	8.640
16/12/2024	0.019	17.820	0	6,910,000	8.640
13/12/2024	0.019	17.680	0	6,910,000	8.640
12/12/2024	0.022	17.980	0	6,910,000	8.640
11/12/2024	0.022	17.860	0	6,910,000	8.640
10/12/2024	0.022	17.740	0	6,910,000	8.640
09/12/2024	0.022	18.040	1,000,000	6,910,000	8.640			1,000,000	0.019
06/12/2024	0.022	17.720	440,000	5,910,000	7.390			440,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.