26515 CIHAESH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26515 CIHAESH@EC2503A (CALL)

Nominal

0.320 -0.050 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.370	27.950	350,000	70.110	200,000	0.378	150,000	0.375
14/11/2024	0.365	27.700	76,000	71.053	38,000	0.385	38,000	0.380
13/11/2024	0.360	27.800	0	69.113
12/11/2024	0.345	27.350	0	70.095
11/11/2024	0.375	27.650	0	72.142
08/11/2024	0.390	27.950	0	71.100
07/11/2024	0.390	28.200	0	68.756
06/11/2024	0.390	27.850	0	71.300
05/11/2024	0.450	29.050	0	70.254
04/11/2024	0.450	28.850	300,000	71.630	150,000	0.445	150,000	0.430
01/11/2024	0.445	28.550	400,000	72.471	200,000	0.445	200,000	0.450
31/10/2024	0.430	28.250	300,000	72.387	150,000	0.455	150,000	0.455
30/10/2024	0.470	28.950	0	72.269
29/10/2024	0.530	29.800	208,000	73.529	100,000	0.540	108,000	0.550
28/10/2024	0.560	29.800	0	77.539
25/10/2024	0.580	30.200	8,000	76.037	8,000	0.580
24/10/2024	0.590	30.250	0	76.719
23/10/2024	0.610	30.500	0	77.070
22/10/2024	0.680	31.500	2,000	77.696			2,000	0.710
21/10/2024	0.640	30.900	0	77.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.