26515 CIHAESH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26515 CIHAESH@EC2503A (CALL)

Nominal

0.320 -0.050 (-13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.370	27.950	350,000	20,000	0.050	200,000	0.378	150,000	0.375
14/11/2024	0.365	27.700	76,000	70,000	0.180	38,000	0.385	38,000	0.380
13/11/2024	0.360	27.800	0	70,000	0.180
12/11/2024	0.345	27.350	0	70,000	0.180
11/11/2024	0.375	27.650	0	70,000	0.180
08/11/2024	0.390	27.950	0	70,000	0.180
07/11/2024	0.390	28.200	0	70,000	0.180
06/11/2024	0.390	27.850	0	70,000	0.180
05/11/2024	0.450	29.050	0	70,000	0.180
04/11/2024	0.450	28.850	300,000	70,000	0.180	150,000	0.445	150,000	0.430
01/11/2024	0.445	28.550	400,000	70,000	0.180	200,000	0.445	200,000	0.450
31/10/2024	0.430	28.250	300,000	70,000	0.180	150,000	0.455	150,000	0.455
30/10/2024	0.470	28.950	0	70,000	0.180
29/10/2024	0.530	29.800	208,000	70,000	0.180	100,000	0.540	108,000	0.550
28/10/2024	0.560	29.800	0	62,000	0.160
25/10/2024	0.580	30.200	8,000	62,000	0.160	8,000	0.580
24/10/2024	0.590	30.250	0	70,000	0.180
23/10/2024	0.610	30.500	0	70,000	0.180
22/10/2024	0.680	31.500	2,000	70,000	0.180			2,000	0.710
21/10/2024	0.640	30.900	0	68,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.