26573 UB-HSBC@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26573 UB-HSBC@EC2503B (CALL)

Nominal

0.232 -0.023 (-9.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.255	72.350	0	25.203
06/11/2024	0.230	71.573	3,246,000	24.106	1,620,000	0.228	1,626,000	0.228
05/11/2024	0.260	71.623	1,374,000	25.147	682,000	0.249	692,000	0.248
04/11/2024	0.242	71.173	340,000	25.112	170,000	0.243	170,000	0.245
01/11/2024	0.240	70.823	196,000	25.327	124,000	0.239	72,000	0.246
31/10/2024	0.270	71.323	16,000	25.550			16,000	0.270
30/10/2024	0.255	71.073	1,156,000	25.302	594,000	0.247	562,000	0.247
29/10/2024	0.229	70.823	5,334,000	24.602	2,660,000	0.219	2,674,000	0.220
28/10/2024	0.174	68.273	0	26.178
25/10/2024	0.176	68.073	0	26.295
24/10/2024	0.164	67.973	0	25.767
23/10/2024	0.169	68.023	300,000	25.842	150,000	0.172	150,000	0.172
22/10/2024	0.154	67.473	240,000	25.823	140,000	0.157	100,000	0.157
21/10/2024	0.154	67.723	0	25.355
18/10/2024	0.154	67.923	1,020,000	24.788	510,000	0.158	510,000	0.156
17/10/2024	0.126	67.173	760,000	24.327	380,000	0.126	380,000	0.126
16/10/2024	0.122	66.923	1,280,000	24.375	640,000	0.120	640,000	0.114
15/10/2024	0.105	66.823	1,760,000	23.426	1,130,000	0.103	630,000	0.103
14/10/2024	0.125	67.423	470,000	23.650	300,000	0.130	170,000	0.127
10/10/2024	0.125	67.373	200,000	23.398	100,000	0.131	100,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.