Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26573 UB-HSBC@EC2503B (CALL)
Nominal 
0.345 +0.085 (+32.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.260 | 78.650 | 0 | 30,000 | 0.040 | ||||
| 22/01/2025 | 0.310 | 79.250 | 0 | 30,000 | 0.040 | ||||
| 21/01/2025 | 0.310 | 78.850 | 0 | 30,000 | 0.040 | ||||
| 20/01/2025 | 0.280 | 78.350 | 0 | 30,000 | 0.040 | ||||
| 17/01/2025 | 0.245 | 77.600 | 0 | 30,000 | 0.040 | ||||
| 16/01/2025 | 0.239 | 77.350 | 0 | 30,000 | 0.040 | ||||
| 15/01/2025 | 0.188 | 76.000 | 0 | 30,000 | 0.040 | ||||
| 14/01/2025 | 0.192 | 75.950 | 0 | 30,000 | 0.040 | ||||
| 13/01/2025 | 0.171 | 75.300 | 0 | 30,000 | 0.040 | ||||
| 10/01/2025 | 0.220 | 76.500 | 0 | 30,000 | 0.040 | ||||
| 09/01/2025 | 0.202 | 75.600 | 0 | 30,000 | 0.040 | ||||
| 08/01/2025 | 0.195 | 75.950 | 0 | 30,000 | 0.040 | ||||
| 07/01/2025 | 0.195 | 75.300 | 0 | 30,000 | 0.040 | ||||
| 06/01/2025 | 0.198 | 75.550 | 0 | 30,000 | 0.040 | ||||
| 03/01/2025 | 0.185 | 75.000 | 0 | 30,000 | 0.040 | ||||
| 02/01/2025 | 0.209 | 75.700 | 0 | 30,000 | 0.040 | ||||
| 31/12/2024 | 0.231 | 75.800 | 0 | 30,000 | 0.040 | ||||
| 30/12/2024 | 0.229 | 75.700 | 0 | 30,000 | 0.040 | ||||
| 27/12/2024 | 0.211 | 75.250 | 0 | 30,000 | 0.040 | ||||
| 24/12/2024 | 0.211 | 74.900 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |