26688 JP-CSPC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26688 JP-CSPC@EC2506A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.013	4.420	930,000	48.785	930,000	0.013
23/01/2025	0.013	4.370	0	49.686
22/01/2025	0.013	4.380	30,000	49.305
21/01/2025	0.015	4.450	0	49.418
20/01/2025	0.015	4.410	0	50.114
17/01/2025	0.015	4.400	0	49.828
16/01/2025	0.016	4.400	300,000	50.520
15/01/2025	0.015	4.340	60,000	50.791
14/01/2025	0.016	4.370	2,920,000	50.791	170,000	0.015	2,750,000	0.015
13/01/2025	0.014	4.350	510,000	49.316	70,000	0.014	440,000	0.014
10/01/2025	0.016	4.370	0	50.143
09/01/2025	0.018	4.460	0	49.653
08/01/2025	0.018	4.420	0	50.356
07/01/2025	0.021	4.510	0	50.436
06/01/2025	0.022	4.560	0	49.880
03/01/2025	0.024	4.590	0	50.083
02/01/2025	0.026	4.630	0	50.310
31/12/2024	0.031	4.780	0	49.587
30/12/2024	0.031	4.750	50,000	50.105			50,000	0.031
27/12/2024	0.032	4.780	300,000	49.532			300,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.