26688 JP-CSPC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26688 JP-CSPC@EC2506A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.016	4.370	0	6,550,000	9.357
09/01/2025	0.018	4.460	0	6,550,000	9.357
08/01/2025	0.018	4.420	0	6,550,000	9.357
07/01/2025	0.021	4.510	0	6,550,000	9.357
06/01/2025	0.022	4.560	0	6,550,000	9.357
03/01/2025	0.024	4.590	0	6,550,000	9.357
02/01/2025	0.026	4.630	0	6,550,000	9.357
31/12/2024	0.031	4.780	0	6,550,000	9.357
30/12/2024	0.031	4.750	50,000	6,550,000	9.357			50,000	0.031
27/12/2024	0.032	4.780	300,000	6,500,000	9.286			300,000	0.032
24/12/2024	0.035	4.800	0	6,200,000	8.857
23/12/2024	0.035	4.800	0	6,200,000	8.857
20/12/2024	0.036	4.810	0	6,200,000	8.857
19/12/2024	0.036	4.780	0	6,200,000	8.857
18/12/2024	0.036	4.750	0	6,200,000	8.857
17/12/2024	0.036	4.630	0	6,200,000	8.857
16/12/2024	0.036	4.630	0	6,200,000	8.857
13/12/2024	0.044	4.800	0	6,200,000	8.857
12/12/2024	0.052	5.010	0	6,200,000	8.857
11/12/2024	0.052	5.020	0	6,200,000	8.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.