26694 CI-WXAT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-WXAT@EC2510A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.435	53.450	0	99.065
09/01/2025	0.425	52.750	0	99.060
08/01/2025	0.400	51.100	5,000	98.718	5,000	0.395
07/01/2025	0.415	51.500	0	101.571
06/01/2025	0.430	52.200	0	102.937
03/01/2025	0.440	52.800	0	102.718
02/01/2025	0.445	53.150	15,000	102.440			15,000	0.450
31/12/2024	0.490	56.500	0	99.982
30/12/2024	0.490	56.600	10,000	99.295			10,000	0.490
27/12/2024	0.455	53.900	5,000	100.887			5,000	0.455
24/12/2024	0.480	55.650	0	99.771
23/12/2024	0.475	55.650	0	97.966
20/12/2024	0.470	55.100	100,000	98.581	100,000	0.470
19/12/2024	0.480	54.900	0	102.679
18/12/2024	0.480	55.700	0	98.493
17/12/2024	0.475	54.700	0	101.639
16/12/2024	0.485	55.450	0	100.965
13/12/2024	0.495	56.150	0	100.187
12/12/2024	0.520	57.100	0	103.305
11/12/2024	0.530	57.950	0	102.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.