26694 CI-WXAT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-WXAT@EC2510A (CALL)

Nominal

0.460 +0.010 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.450	54.300	0	425,000	0.850
22/01/2025	0.460	55.050	0	425,000	0.850
21/01/2025	0.465	55.750	0	425,000	0.850
20/01/2025	0.465	55.650	10,000	425,000	0.850	10,000	0.460
17/01/2025	0.415	51.900	0	435,000	0.870
16/01/2025	0.415	52.450	0	435,000	0.870
15/01/2025	0.415	52.250	590,000	435,000	0.870	295,000	0.415	295,000	0.430
14/01/2025	0.440	54.150	0	435,000	0.870
13/01/2025	0.420	52.000	0	435,000	0.870
10/01/2025	0.435	53.450	0	435,000	0.870
09/01/2025	0.425	52.750	0	435,000	0.870
08/01/2025	0.400	51.100	5,000	435,000	0.870	5,000	0.395
07/01/2025	0.415	51.500	0	440,000	0.880
06/01/2025	0.430	52.200	0	440,000	0.880
03/01/2025	0.440	52.800	0	440,000	0.880
02/01/2025	0.445	53.150	15,000	440,000	0.880			15,000	0.450
31/12/2024	0.490	56.500	0	425,000	0.850
30/12/2024	0.490	56.600	10,000	425,000	0.850			10,000	0.490
27/12/2024	0.455	53.900	5,000	415,000	0.830			5,000	0.455
24/12/2024	0.480	55.650	0	410,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.