26746 CICSHST@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26746 CICSHST@EC2502A (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.550	4.424	0	41.180
23/12/2024	0.530	4.372	0	43.692
20/12/2024	0.530	4.356	0	44.347
19/12/2024	0.530	4.354	0	44.202
18/12/2024	0.530	4.372	0	41.936
17/12/2024	0.510	4.312	0	44.801
16/12/2024	0.530	4.334	180,000	45.167	180,000	0.560
13/12/2024	0.570	4.378	0	45.497
12/12/2024	0.650	4.516	0	41.974
11/12/2024	0.630	4.430	40,000	48.129			40,000	0.700
10/12/2024	0.670	4.510	360,000	45.076	20,000	0.730	340,000	0.702
09/12/2024	0.700	4.576	200,000	41.590			200,000	0.693
06/12/2024	0.550	4.378	0	40.510
05/12/2024	0.510	4.284	0	43.631
04/12/2024	0.520	4.322	0	41.231
03/12/2024	0.520	4.332	0	39.984
02/12/2024	0.520	4.332	0	39.719
29/11/2024	0.495	4.270	0	41.202
28/11/2024	0.480	4.222	0	43.036
27/11/2024	0.520	4.292	0	42.002

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.