26746 CICSHST@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26746 CICSHST@EC2502A (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.550	4.424	0	631,800	1.580
23/12/2024	0.530	4.372	0	631,800	1.580
20/12/2024	0.530	4.356	0	631,800	1.580
19/12/2024	0.530	4.354	0	631,800	1.580
18/12/2024	0.530	4.372	0	631,800	1.580
17/12/2024	0.510	4.312	0	631,800	1.580
16/12/2024	0.530	4.334	180,000	631,800	1.580	180,000	0.560
13/12/2024	0.570	4.378	0	811,800	2.030
12/12/2024	0.650	4.516	0	811,800	2.030
11/12/2024	0.630	4.430	40,000	811,800	2.030			40,000	0.700
10/12/2024	0.670	4.510	360,000	771,800	1.930	20,000	0.730	340,000	0.702
09/12/2024	0.700	4.576	200,000	451,800	1.130			200,000	0.693
06/12/2024	0.550	4.378	0	251,800	0.630
05/12/2024	0.510	4.284	0	251,800	0.630
04/12/2024	0.520	4.322	0	251,800	0.630
03/12/2024	0.520	4.332	0	251,800	0.630
02/12/2024	0.520	4.332	0	251,800	0.630
29/11/2024	0.495	4.270	0	251,800	0.630
28/11/2024	0.480	4.222	0	251,800	0.630
27/11/2024	0.520	4.292	0	251,800	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.