| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.099 | 25.680 | 2,160,000 | 67.135 | 1,010,000 | 0.101 | 1,150,000 | 0.101 |
| 18/03/2026 | 0.114 | 26.160 | 22,130,000 | 67.879 | 10,900,000 | 0.107 | 11,030,000 | 0.107 |
| 17/03/2026 | 0.111 | 25.980 | 3,600,000 | 67.833 | 1,800,000 | 0.121 | 1,800,000 | 0.120 |
| 16/03/2026 | 0.093 | 25.040 | 1,410,000 | 68.000 | 705,000 | 0.083 | 705,000 | 0.081 |
| 13/03/2026 | 24.460 | 0 | ||||||
| 12/03/2026 | 24.860 | 0 | ||||||
| 11/03/2026 | 25.300 | 0 | ||||||
| 10/03/2026 | 25.160 | 0 | ||||||
| 09/03/2026 | 25.140 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |