26751 UBMTUAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26751 UBMTUAN@EC2503C (CALL)

Nominal

0.355 -0.070 (-16.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.425	168.300	0	40,000	0.040
11/03/2025	0.500	171.600	10,000	40,000	0.040			10,000	0.430
10/03/2025	0.570	174.900	0	30,000	0.030
07/03/2025	0.740	183.500	0	30,000	0.030
06/03/2025	0.650	180.300	5,000	30,000	0.030	5,000	0.640
05/03/2025	0.500	171.500	15,000	35,000	0.030	15,000	0.475
04/03/2025	0.345	161.200	0	50,000	0.050
03/03/2025	0.365	162.600	0	50,000	0.050
28/02/2025	0.360	162.000	0	50,000	0.050
27/02/2025	0.540	172.800	105,000	50,000	0.050	100,000	0.540	5,000	0.490
26/02/2025	0.550	174.200	20,000	145,000	0.140	20,000	0.470
25/02/2025	0.300	158.600	5,000	165,000	0.170			5,000	0.300
24/02/2025	0.415	166.500	0	160,000	0.160
21/02/2025	0.355	162.900	20,000	160,000	0.160	10,000	0.320	10,000	0.305
20/02/2025	0.280	156.900	20,000	160,000	0.160			20,000	0.303
19/02/2025	0.445	167.700	100,000	140,000	0.140			100,000	0.475
18/02/2025	0.530	172.900	195,000	40,000	0.040	190,000	0.562	5,000	0.590
17/02/2025	0.475	168.900	10,000	225,000	0.220	10,000	0.540
14/02/2025	0.480	169.900	90,000	235,000	0.240	90,000	0.411
13/02/2025	0.345	159.700	165,000	325,000	0.330	135,000	0.355	15,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.