26756 MS-HSBC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26756 MS-HSBC@EC2501A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.560	72.350	0	25.029
06/11/2024	0.520	71.573	0	21.341
05/11/2024	0.530	71.623	0	21.796
04/11/2024	0.510	71.173	20,000	22.715	20,000	0.510
01/11/2024	0.520	70.823	0	24.981
31/10/2024	0.540	71.323	20,000	23.590	20,000	0.530
30/10/2024	0.495	71.073	24,000	21.199	24,000	0.480
29/10/2024	0.460	70.823	88,000	19.672	88,000	0.455
28/10/2024	0.335	68.273	32,000	22.433			32,000	0.335
25/10/2024	0.340	68.073	48,000	23.159	36,000	0.341	12,000	0.335
24/10/2024	0.335	67.973	88,000	23.045	24,000	0.332	48,000	0.320
23/10/2024	0.340	68.023	312,000	23.054	292,000	0.340	20,000	0.345
22/10/2024	0.305	67.473	152,000	22.509	104,000	0.315	44,000	0.314
21/10/2024	0.325	67.723	24,000	22.841			24,000	0.333
18/10/2024	0.340	67.923	436,000	22.696	116,000	0.337	280,000	0.332
17/10/2024	0.300	67.173	84,000	22.553	16,000	0.328	48,000	0.310
16/10/2024	0.310	66.923	112,000	24.010	52,000	0.304	24,000	0.294
15/10/2024	0.290	66.823	32,000	22.795			32,000	0.335
14/10/2024	0.320	67.423	228,000	22.603	96,000	0.342	92,000	0.334
10/10/2024	0.335	67.373	296,000	23.271	136,000	0.355	140,000	0.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.