26756 MS-HSBC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26756 MS-HSBC@EC2501A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.560	72.350	0	0	0.000
06/11/2024	0.520	71.573	0	0	0.000
05/11/2024	0.530	71.623	0	0	0.000
04/11/2024	0.510	71.173	20,000	0	0.000	20,000	0.510
01/11/2024	0.520	70.823	0	20,000	0.029
31/10/2024	0.540	71.323	20,000	20,000	0.029	20,000	0.530
30/10/2024	0.495	71.073	24,000	40,000	0.059	24,000	0.480
29/10/2024	0.460	70.823	88,000	64,000	0.094	88,000	0.455
28/10/2024	0.335	68.273	32,000	152,000	0.224			32,000	0.335
25/10/2024	0.340	68.073	48,000	120,000	0.176	36,000	0.341	12,000	0.335
24/10/2024	0.335	67.973	88,000	144,000	0.212	24,000	0.332	48,000	0.320
23/10/2024	0.340	68.023	312,000	120,000	0.176	292,000	0.340	20,000	0.345
22/10/2024	0.305	67.473	152,000	392,000	0.576	104,000	0.315	44,000	0.314
21/10/2024	0.325	67.723	24,000	452,000	0.665			24,000	0.333
18/10/2024	0.340	67.923	436,000	428,000	0.629	116,000	0.337	280,000	0.332
17/10/2024	0.300	67.173	84,000	264,000	0.388	16,000	0.328	48,000	0.310
16/10/2024	0.310	66.923	112,000	232,000	0.341	52,000	0.304	24,000	0.294
15/10/2024	0.290	66.823	32,000	260,000	0.382			32,000	0.335
14/10/2024	0.320	67.423	228,000	228,000	0.335	96,000	0.342	92,000	0.334
10/10/2024	0.335	67.373	296,000	232,000	0.341	136,000	0.355	140,000	0.349

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.