26758 CT-NCI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26758 CT-NCI @EC2612A (CALL)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.055	48.240	6,635,000	60.854	1,785,000	0.054	4,775,000	0.055
28/07/2026	0.051	47.640	1,240,000	60.356	610,000	0.059	625,000	0.058
27/07/2026	0.057	48.120	2,105,000	61.740	1,050,000	0.057	1,055,000	0.057
24/07/2026	0.058	48.380	2,710,000	60.812	1,385,000	0.059	1,325,000	0.060
23/07/2026	0.063	49.260	0	60.396
22/07/2026	0.062	48.400	30,000	62.206	30,000	0.062
21/07/2026	0.063	48.200	140,000	63.051	100,000	0.065	35,000	0.064
20/07/2026	0.056	47.260	30,000	62.201	25,000	0.056	5,000	0.053
17/07/2026	0.046	44.560	100,000	64.012			100,000	0.052
16/07/2026	0.058	46.820	0	63.570
15/07/2026	0.058	47.040	40,000	62.731	40,000	0.057
14/07/2026	0.046	46.420	310,000	58.361	205,000	0.043	105,000	0.034
13/07/2026	0.035	43.420	100,000	60.026			100,000	0.039
10/07/2026	0.044	45.300	0	65.932
09/07/2026	0.044	45.591	0	58.498
08/07/2026	0.049	46.571	100,000	58.246	100,000	0.049
07/07/2026	0.045	45.611	0	58.599
06/07/2026	0.052	46.871	20,000	58.540	15,000	0.049	5,000	0.047
03/07/2026	0.044	45.371	10,000	57.978			10,000	0.043
02/07/2026	0.045	45.011	15,000	59.260			15,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.