26758 CT-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26758 CT-NCI @EC2612A (CALL)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.055	48.240	6,635,000	3,090,000	4.410	1,785,000	0.054	4,775,000	0.055
28/07/2026	0.051	47.640	1,240,000	100,000	0.140	610,000	0.059	625,000	0.058
27/07/2026	0.057	48.120	2,105,000	85,000	0.120	1,050,000	0.057	1,055,000	0.057
24/07/2026	0.058	48.380	2,710,000	80,000	0.110	1,385,000	0.059	1,325,000	0.060
23/07/2026	0.063	49.260	0	140,000	0.200
22/07/2026	0.062	48.400	30,000	140,000	0.200	30,000	0.062
21/07/2026	0.063	48.200	140,000	170,000	0.240	100,000	0.065	35,000	0.064
20/07/2026	0.056	47.260	30,000	235,000	0.340	25,000	0.056	5,000	0.053
17/07/2026	0.046	44.560	100,000	255,000	0.360			100,000	0.052
16/07/2026	0.058	46.820	0	155,000	0.220
15/07/2026	0.058	47.040	40,000	155,000	0.220	40,000	0.057
14/07/2026	0.046	46.420	310,000	195,000	0.280	205,000	0.043	105,000	0.034
13/07/2026	0.035	43.420	100,000	295,000	0.420			100,000	0.039
10/07/2026	0.044	45.300	0	195,000	0.280
09/07/2026	0.044	45.591	0	195,000	0.280
08/07/2026	0.049	46.571	100,000	195,000	0.280	100,000	0.049
07/07/2026	0.045	45.611	0	295,000	0.420
06/07/2026	0.052	46.871	20,000	295,000	0.420	15,000	0.049	5,000	0.047
03/07/2026	0.044	45.371	10,000	305,000	0.440			10,000	0.043
02/07/2026	0.045	45.011	15,000	295,000	0.420			15,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.