Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26776 CI-HSBC@EP2506A (PUT)
Nominal 
0.017 -0.005 (-22.727%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.022 | 75.600 | 0 | 32.539 | ||||
| 08/01/2025 | 0.022 | 75.950 | 0 | 32.764 | ||||
| 07/01/2025 | 0.022 | 75.300 | 32,000 | 32.119 | 32,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 75.550 | 0 | 31.977 | ||||
| 03/01/2025 | 0.021 | 75.000 | 1,320,000 | 31.244 | 760,000 | 0.027 | ||
| 02/01/2025 | 0.033 | 75.700 | 40,000 | 34.747 | 40,000 | 0.033 | ||
| 31/12/2024 | 0.033 | 75.800 | 0 | 34.666 | ||||
| 30/12/2024 | 0.034 | 75.700 | 0 | 34.704 | ||||
| 27/12/2024 | 0.035 | 75.250 | 200,000 | 34.248 | 200,000 | 0.035 | ||
| 24/12/2024 | 0.039 | 74.900 | 240,000 | 34.476 | 232,000 | 0.039 | ||
| 23/12/2024 | 0.038 | 74.950 | 0 | 34.245 | ||||
| 20/12/2024 | 0.038 | 74.100 | 0 | 33.211 | ||||
| 19/12/2024 | 0.038 | 74.350 | 52,000 | 33.366 | 52,000 | 0.036 | ||
| 18/12/2024 | 0.037 | 75.000 | 0 | 33.691 | ||||
| 17/12/2024 | 0.028 | 75.200 | 12,000 | 31.909 | 12,000 | 0.028 | ||
| 16/12/2024 | 0.031 | 75.000 | 0 | 32.326 | ||||
| 13/12/2024 | 0.032 | 74.600 | 52,000 | 31.963 | 52,000 | 0.031 | ||
| 12/12/2024 | 0.035 | 74.900 | 44,000 | 32.770 | 44,000 | 0.035 | ||
| 11/12/2024 | 0.050 | 74.400 | 0 | 34.945 | ||||
| 10/12/2024 | 0.050 | 74.200 | 4,000 | 34.678 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |