Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26776 CI-HSBC@EP2506A (PUT)
Nominal 
0.024 -0.001 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.025 | 78.650 | 0 | 3,172,000 | 7.930 | ||||
| 22/01/2025 | 0.025 | 79.250 | 0 | 3,172,000 | 7.930 | ||||
| 21/01/2025 | 0.025 | 78.850 | 0 | 3,172,000 | 7.930 | ||||
| 20/01/2025 | 0.026 | 78.350 | 0 | 3,172,000 | 7.930 | ||||
| 17/01/2025 | 0.028 | 77.600 | 0 | 3,172,000 | 7.930 | ||||
| 16/01/2025 | 0.028 | 77.350 | 0 | 3,172,000 | 7.930 | ||||
| 15/01/2025 | 0.028 | 76.000 | 0 | 3,172,000 | 7.930 | ||||
| 14/01/2025 | 0.028 | 75.950 | 0 | 3,172,000 | 7.930 | ||||
| 13/01/2025 | 0.028 | 75.300 | 24,000 | 3,172,000 | 7.930 | 24,000 | 0.026 | ||
| 10/01/2025 | 0.017 | 76.500 | 16,000 | 3,196,000 | 7.990 | 16,000 | 0.016 | ||
| 09/01/2025 | 0.022 | 75.600 | 0 | 3,212,000 | 8.030 | ||||
| 08/01/2025 | 0.022 | 75.950 | 0 | 3,212,000 | 8.030 | ||||
| 07/01/2025 | 0.022 | 75.300 | 32,000 | 3,212,000 | 8.030 | 32,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 75.550 | 0 | 3,244,000 | 8.110 | ||||
| 03/01/2025 | 0.021 | 75.000 | 1,320,000 | 3,244,000 | 8.110 | 760,000 | 0.027 | ||
| 02/01/2025 | 0.033 | 75.700 | 40,000 | 4,004,000 | 10.010 | 40,000 | 0.033 | ||
| 31/12/2024 | 0.033 | 75.800 | 0 | 4,044,000 | 10.110 | ||||
| 30/12/2024 | 0.034 | 75.700 | 0 | 4,044,000 | 10.110 | ||||
| 27/12/2024 | 0.035 | 75.250 | 200,000 | 4,044,000 | 10.110 | 200,000 | 0.035 | ||
| 24/12/2024 | 0.039 | 74.900 | 240,000 | 4,244,000 | 10.610 | 232,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |