26780 SG-HSBC@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26780 SG-HSBC@EC2503B (CALL)

Nominal

0.310 -0.020 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.330	72.350	1,096,000	24.564	48,000	0.325	1,048,000	0.344
06/11/2024	0.290	71.573	420,000	22.138	408,000	0.276	12,000	0.305
05/11/2024	0.310	71.623	500,000	23.134			500,000	0.310
04/11/2024	0.290	71.173	64,000	23.016	64,000	0.290
01/11/2024	0.290	70.823	0	23.595
31/10/2024	0.305	71.323	64,000	23.132	64,000	0.300
30/10/2024	0.285	71.073	552,000	22.509	552,000	0.281
29/10/2024	0.265	70.823	8,676,000	21.879	3,936,000	0.233	4,560,000	0.232
28/10/2024	0.209	68.273	1,740,000	24.130	744,000	0.204	996,000	0.205
25/10/2024	0.212	68.073	280,000	24.473	140,000	0.212	140,000	0.209
24/10/2024	0.199	67.973	2,624,000	23.758	1,312,000	0.197	1,312,000	0.196
23/10/2024	0.209	68.023	3,400,000	24.206	1,700,000	0.211	1,668,000	0.211
22/10/2024	0.190	67.473	1,016,000	24.009	508,000	0.196	508,000	0.196
21/10/2024	0.199	67.723	1,700,000	23.995	876,000	0.203	824,000	0.203
18/10/2024	0.205	67.923	24,000	23.705	24,000	0.191
17/10/2024	0.176	67.173	24,000	23.259			24,000	0.170
16/10/2024	0.180	66.923	4,064,000	23.933	2,032,000	0.178	2,032,000	0.175
15/10/2024	0.175	66.823	752,000	23.690	296,000	0.178	456,000	0.179
14/10/2024	0.191	67.423	1,064,000	23.469	496,000	0.192	568,000	0.190
10/10/2024	0.204	67.373	52,000	24.062			52,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.