26780 SG-HSBC@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26780 SG-HSBC@EC2503B (CALL)

Nominal

0.415 +0.040 (+10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.375	75.600	0	12,000	0.020
08/01/2025	0.365	75.950	0	12,000	0.020
07/01/2025	0.360	75.300	128,000	12,000	0.020	64,000	0.350	64,000	0.350
06/01/2025	0.360	75.550	0	12,000	0.020
03/01/2025	0.345	75.000	192,000	12,000	0.020	96,000	0.345	96,000	0.375
02/01/2025	0.380	75.700	284,000	12,000	0.020	140,000	0.375	144,000	0.354
31/12/2024	0.400	75.800	0	8,000	0.013
30/12/2024	0.395	75.700	0	8,000	0.013
27/12/2024	0.370	75.250	0	8,000	0.013
24/12/2024	0.370	74.900	0	8,000	0.013
23/12/2024	0.355	74.950	0	8,000	0.013
20/12/2024	0.350	74.100	24,000	8,000	0.013	12,000	0.360
19/12/2024	0.355	74.350	272,000	20,000	0.033	132,000	0.353	140,000	0.349
18/12/2024	0.380	75.000	224,000	12,000	0.020	112,000	0.380	112,000	0.385
17/12/2024	0.395	75.200	12,000	12,000	0.020	12,000	0.395
16/12/2024	0.380	75.000	0	24,000	0.040
13/12/2024	0.375	74.600	0	24,000	0.040
12/12/2024	0.385	74.900	112,000	24,000	0.040	56,000	0.385	56,000	0.380
11/12/2024	0.370	74.400	240,000	24,000	0.040	120,000	0.370	120,000	0.360
10/12/2024	0.375	74.200	144,000	24,000	0.040	72,000	0.410	72,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.