26787 JPHAESH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26787 JPHAESH@EC2502A (CALL)

Nominal

0.135 +0.016 (+13.445%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.119	27.050	0	75.737
20/12/2024	0.120	26.800	0	75.778
19/12/2024	0.131	27.100	0	75.554
18/12/2024	0.139	27.300	0	75.256
17/12/2024	0.134	26.900	0	76.587
16/12/2024	0.148	27.100	0	77.918
13/12/2024	0.152	27.200	0	75.922
12/12/2024	0.192	28.150	0	76.753
11/12/2024	0.192	27.950	0	77.844
10/12/2024	0.212	28.300	0	78.658
09/12/2024	0.215	28.650	0	75.511
06/12/2024	0.171	27.400	0	74.359
05/12/2024	0.147	26.500	0	75.248
04/12/2024	0.160	26.650	560,000	76.661	280,000	0.167	280,000	0.164
03/12/2024	0.160	26.550	0	76.850
02/12/2024	0.169	26.550	0	78.428
29/11/2024	0.175	26.450	0	78.882
28/11/2024	0.177	26.300	0	79.976
27/11/2024	0.204	27.050	100,000	79.443	50,000	0.184	50,000	0.186
26/11/2024	0.175	26.100	320,000	79.965	160,000	0.173	160,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.