26787 JPHAESH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26787 JPHAESH@EC2502A (CALL)

Nominal

0.049 -0.021 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.070	27.250	10,000	14,000	0.020			10,000	0.070
08/01/2025	0.069	27.050	0	4,000	0.006
07/01/2025	0.058	26.300	0	4,000	0.006
06/01/2025	0.058	25.950	0	4,000	0.006
03/01/2025	0.069	26.300	0	4,000	0.006
02/01/2025	0.085	26.750	0	4,000	0.006
31/12/2024	0.106	27.500	0	4,000	0.006
30/12/2024	0.099	26.800	0	4,000	0.006
27/12/2024	0.110	27.150	0	4,000	0.006
24/12/2024	0.134	27.800	0	4,000	0.006
23/12/2024	0.119	27.050	0	4,000	0.006
20/12/2024	0.120	26.800	0	4,000	0.006
19/12/2024	0.131	27.100	0	4,000	0.006
18/12/2024	0.139	27.300	0	4,000	0.006
17/12/2024	0.134	26.900	0	4,000	0.006
16/12/2024	0.148	27.100	0	4,000	0.006
13/12/2024	0.152	27.200	0	4,000	0.006
12/12/2024	0.192	28.150	0	4,000	0.006
11/12/2024	0.192	27.950	0	4,000	0.006
10/12/2024	0.212	28.300	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.