26857 BICNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26857 BICNOOC@EC2504A (CALL)

Nominal

0.145 -0.011 (-7.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.156	18.040	0	42.699
06/11/2024	0.154	17.940	0	42.987
05/11/2024	0.181	18.400	0	42.963
04/11/2024	0.167	18.120	0	43.113
01/11/2024	0.186	18.380	600,000	43.126	300,000	0.196	300,000	0.196
31/10/2024	0.174	18.180	0	42.992
30/10/2024	0.171	18.020	0	43.585
29/10/2024	0.196	18.420	1,900,000	43.558	1,800,000	0.204	100,000	0.198
28/10/2024	0.228	18.700	0	44.875
25/10/2024	0.247	18.920	0	44.848
24/10/2024	0.255	19.060	20,000	44.511			20,000	0.229
23/10/2024	0.243	18.840	0	44.751
22/10/2024	0.244	18.760	75,000	45.266	50,000	0.260	25,000	0.240
21/10/2024	0.243	18.760	1,330,000	45.035	275,000	0.243	1,055,000	0.246
18/10/2024	0.265	19.020	400,000	44.969			400,000	0.265
17/10/2024	0.275	19.040	25,000	45.655			25,000	0.285
16/10/2024	0.290	19.100	225,000	46.514			225,000	0.289
15/10/2024	0.305	19.300	1,355,000	46.307	225,000	0.314	1,130,000	0.342
14/10/2024	0.390	20.150	6,680,000	47.342	3,315,000	0.412	3,365,000	0.413
10/10/2024	0.420	20.100	7,320,000	49.741	3,675,000	0.422	3,565,000	0.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.