Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26857 BICNOOC@EC2504A (CALL)
Nominal 
0.070 +0.005 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.065 | 18.980 | 2,530,000 | 2,320,000 | 3.314 | 1,115,000 | 0.065 | 1,415,000 | 0.066 |
| 06/01/2025 | 0.074 | 19.140 | 440,000 | 2,020,000 | 2.886 | 220,000 | 0.077 | 220,000 | 0.079 |
| 03/01/2025 | 0.076 | 19.020 | 200,000 | 2,020,000 | 2.886 | 200,000 | 0.082 | ||
| 02/01/2025 | 0.067 | 18.880 | 400,000 | 2,220,000 | 3.171 | 400,000 | 0.064 | ||
| 31/12/2024 | 0.078 | 19.120 | 0 | 1,820,000 | 2.600 | ||||
| 30/12/2024 | 0.072 | 18.860 | 20,000 | 1,820,000 | 2.600 | 10,000 | 0.071 | 10,000 | 0.075 |
| 27/12/2024 | 0.066 | 18.680 | 20,000 | 1,820,000 | 2.600 | 10,000 | 0.066 | 10,000 | 0.068 |
| 24/12/2024 | 0.069 | 18.600 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.068 | ||
| 23/12/2024 | 0.060 | 18.300 | 330,000 | 1,920,000 | 2.743 | 330,000 | 0.060 | ||
| 20/12/2024 | 0.052 | 17.900 | 0 | 2,250,000 | 3.214 | ||||
| 19/12/2024 | 0.056 | 18.120 | 1,150,000 | 2,250,000 | 3.214 | 450,000 | 0.055 | 700,000 | 0.056 |
| 18/12/2024 | 0.063 | 18.160 | 1,760,000 | 2,000,000 | 2.857 | 830,000 | 0.066 | 930,000 | 0.065 |
| 17/12/2024 | 0.065 | 18.120 | 1,000,000 | 1,900,000 | 2.714 | 500,000 | 0.066 | ||
| 16/12/2024 | 0.057 | 17.820 | 510,000 | 2,400,000 | 3.429 | 505,000 | 0.063 | 5,000 | 0.062 |
| 13/12/2024 | 0.057 | 17.680 | 1,000,000 | 2,900,000 | 4.143 | 1,000,000 | 0.060 | ||
| 12/12/2024 | 0.067 | 17.980 | 480,000 | 1,900,000 | 2.714 | 200,000 | 0.069 | 280,000 | 0.066 |
| 11/12/2024 | 0.070 | 17.860 | 70,000 | 1,820,000 | 2.600 | 50,000 | 0.070 | 20,000 | 0.070 |
| 10/12/2024 | 0.066 | 17.740 | 600,000 | 1,850,000 | 2.643 | 250,000 | 0.072 | 350,000 | 0.069 |
| 09/12/2024 | 0.075 | 18.040 | 460,000 | 1,750,000 | 2.500 | 155,000 | 0.073 | 305,000 | 0.066 |
| 06/12/2024 | 0.080 | 17.720 | 115,000 | 1,600,000 | 2.286 | 35,000 | 0.081 | 80,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |