Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26913 UB-HSBC@EP2506A (PUT)
Nominal 
0.029 -0.002 (-6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.031 | 75.600 | 8,000 | 35.568 | 8,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 75.950 | 208,000 | 36.267 | 208,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 75.300 | 0 | 36.011 | ||||
| 06/01/2025 | 0.036 | 75.550 | 0 | 36.371 | ||||
| 03/01/2025 | 0.037 | 75.000 | 0 | 35.758 | ||||
| 02/01/2025 | 0.036 | 75.700 | 0 | 36.123 | ||||
| 31/12/2024 | 0.035 | 75.800 | 0 | 35.815 | ||||
| 30/12/2024 | 0.037 | 75.700 | 0 | 36.052 | ||||
| 27/12/2024 | 0.039 | 75.250 | 20,000 | 35.760 | 20,000 | 0.039 | ||
| 24/12/2024 | 0.041 | 74.900 | 0 | 35.546 | ||||
| 23/12/2024 | 0.043 | 74.950 | 0 | 35.886 | ||||
| 20/12/2024 | 0.045 | 74.100 | 0 | 35.166 | ||||
| 19/12/2024 | 0.046 | 74.350 | 40,000 | 35.502 | 40,000 | 0.047 | ||
| 18/12/2024 | 0.044 | 75.000 | 0 | 35.678 | ||||
| 17/12/2024 | 0.044 | 75.200 | 100,000 | 35.804 | 100,000 | 0.044 | ||
| 16/12/2024 | 0.047 | 75.000 | 20,000 | 36.069 | 20,000 | 0.047 | ||
| 13/12/2024 | 0.049 | 74.600 | 8,000 | 35.778 | 8,000 | 0.048 | ||
| 12/12/2024 | 0.049 | 74.900 | 0 | 35.980 | ||||
| 11/12/2024 | 0.051 | 74.400 | 0 | 35.755 | ||||
| 10/12/2024 | 0.051 | 74.200 | 20,000 | 35.480 | 20,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |