Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26913 UB-HSBC@EP2506A (PUT)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.015 | 78.650 | 36,000 | 1,016,000 | 1.450 | 36,000 | 0.015 | ||
| 22/01/2025 | 0.015 | 79.250 | 40,000 | 1,052,000 | 1.500 | 40,000 | 0.015 | ||
| 21/01/2025 | 0.018 | 78.850 | 0 | 1,012,000 | 1.450 | ||||
| 20/01/2025 | 0.020 | 78.350 | 184,000 | 1,012,000 | 1.450 | 184,000 | 0.020 | ||
| 17/01/2025 | 0.022 | 77.600 | 0 | 1,196,000 | 1.710 | ||||
| 16/01/2025 | 0.022 | 77.350 | 1,356,000 | 1,196,000 | 1.710 | 1,172,000 | 0.022 | 184,000 | 0.023 |
| 15/01/2025 | 0.029 | 76.000 | 0 | 2,184,000 | 3.120 | ||||
| 14/01/2025 | 0.030 | 75.950 | 0 | 2,184,000 | 3.120 | ||||
| 13/01/2025 | 0.032 | 75.300 | 0 | 2,184,000 | 3.120 | ||||
| 10/01/2025 | 0.029 | 76.500 | 0 | 2,184,000 | 3.120 | ||||
| 09/01/2025 | 0.031 | 75.600 | 8,000 | 2,184,000 | 3.120 | 8,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 75.950 | 208,000 | 2,192,000 | 3.130 | 208,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 75.300 | 0 | 1,984,000 | 2.830 | ||||
| 06/01/2025 | 0.036 | 75.550 | 0 | 1,984,000 | 2.830 | ||||
| 03/01/2025 | 0.037 | 75.000 | 0 | 1,984,000 | 2.830 | ||||
| 02/01/2025 | 0.036 | 75.700 | 0 | 1,984,000 | 2.830 | ||||
| 31/12/2024 | 0.035 | 75.800 | 0 | 1,984,000 | 2.830 | ||||
| 30/12/2024 | 0.037 | 75.700 | 0 | 1,984,000 | 2.830 | ||||
| 27/12/2024 | 0.039 | 75.250 | 20,000 | 1,984,000 | 2.830 | 20,000 | 0.039 | ||
| 24/12/2024 | 0.041 | 74.900 | 0 | 2,004,000 | 2.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |