26982 MS-HSBC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26982 MS-HSBC@EP2504A (PUT)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.032	72.350	104,000	32.347			104,000	0.032
06/11/2024	0.038	71.573	208,000	33.504	208,000	0.034
05/11/2024	0.036	71.623	8,000	33.030			8,000	0.036
04/11/2024	0.039	71.173	40,000	33.068	40,000	0.035
01/11/2024	0.037	70.823	220,000	32.054	180,000	0.037	40,000	0.037
31/10/2024	0.035	71.323	300,000	32.087			300,000	0.038
30/10/2024	0.038	71.073	160,000	32.339	160,000	0.037
29/10/2024	0.034	70.823	168,000	31.204			168,000	0.037
28/10/2024	0.048	68.273	0	30.902
25/10/2024	0.049	68.073	0	30.603
24/10/2024	0.050	67.973	0	30.571
23/10/2024	0.050	68.023	4,000	30.552			4,000	0.050
22/10/2024	0.055	67.473	8,000	30.618			8,000	0.055
21/10/2024	0.054	67.723	0	30.684
18/10/2024	0.054	67.923	0	30.691
17/10/2024	0.060	67.173	108,000	30.617	100,000	0.062	8,000	0.060
16/10/2024	0.062	66.923	200,000	30.527	100,000	0.060	100,000	0.059
15/10/2024	0.058	66.823	100,000	29.805			100,000	0.058
14/10/2024	0.061	67.423	96,000	30.849	48,000	0.058	48,000	0.061
10/10/2024	0.065	67.373	20,000	31.050	20,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.