26982 MS-HSBC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26982 MS-HSBC@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.013	78.650	0	44.446
22/01/2025	0.013	79.250	0	44.855
21/01/2025	0.013	78.850	0	44.213
20/01/2025	0.013	78.350	0	43.449
17/01/2025	0.013	77.600	0	41.993
16/01/2025	0.014	77.350	0	42.030
15/01/2025	0.016	76.000	0	41.288
14/01/2025	0.017	75.950	0	41.504
13/01/2025	0.017	75.300	0	40.574
10/01/2025	0.013	76.500	0	39.483
09/01/2025	0.013	75.600	0	38.346
08/01/2025	0.013	75.950	0	38.545
07/01/2025	0.013	75.300	0	37.697
06/01/2025	0.013	75.550	0	37.794
03/01/2025	0.013	75.000	0	36.727
02/01/2025	0.013	75.700	0	37.299
31/12/2024	0.013	75.800	0	37.090
30/12/2024	0.016	75.700	0	38.161
27/12/2024	0.016	75.250	0	37.233
24/12/2024	0.017	74.900	8,000	36.824			8,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.