Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.047 | 68.150 | 500,000 | 660,000 | 0.971 | 500,000 | 0.047 | ||
16/09/2024 | 0.051 | 67.250 | 0 | 160,000 | 0.235 | ||||
13/09/2024 | 0.052 | 67.300 | 0 | 160,000 | 0.235 | ||||
12/09/2024 | 0.054 | 66.950 | 20,000 | 160,000 | 0.235 | 20,000 | 0.056 | ||
11/09/2024 | 0.057 | 66.550 | 0 | 140,000 | 0.206 | ||||
10/09/2024 | 0.048 | 67.500 | 0 | 140,000 | 0.206 | ||||
09/09/2024 | 0.052 | 67.050 | 120,000 | 140,000 | 0.206 | 120,000 | 0.058 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 67.500 | 0 | 20,000 | 0.029 | ||||
04/09/2024 | 0.052 | 67.050 | 0 | 20,000 | 0.029 | ||||
03/09/2024 | 0.046 | 67.950 | 20,000 | 20,000 | 0.029 | 20,000 | 0.046 | ||
02/09/2024 | 0.045 | 68.350 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.045 | 68.600 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.049 | 68.250 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.043 | 68.100 | 160,000 | 0 | 0.000 | 80,000 | 0.039 | 80,000 | 0.034 |
27/08/2024 | 68.000 | 0 | 0 | 0.000 | |||||
26/08/2024 | 67.350 | 0 | 0 | 0.000 | |||||
23/08/2024 | 66.850 | 0 | 0 | 0.000 | |||||
22/08/2024 | 66.800 | 0 | 0 | 0.000 | |||||
21/08/2024 | 66.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |