27025 JP-CMB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27025 JP-CMB @EC2502A (CALL)

Nominal

0.152 -0.004 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.156	39.700	1,320,000	46.278	660,000	0.162	660,000	0.157
23/12/2024	0.135	39.100	800,000	45.683	400,000	0.133	400,000	0.134
20/12/2024	0.123	38.500	0	45.641
19/12/2024	0.127	38.500	165,000	45.981	85,000	0.127	80,000	0.126
18/12/2024	0.123	38.200	290,000	46.470	160,000	0.126	130,000	0.130
17/12/2024	0.106	37.250	160,000	47.753	80,000	0.113	80,000	0.110
16/12/2024	0.112	37.450	280,000	47.524	150,000	0.114	130,000	0.118
13/12/2024	0.126	37.700	1,000,000	47.733	200,000	0.126	800,000	0.133
12/12/2024	0.200	39.200	3,180,000	51.446	1,590,000	0.194	1,590,000	0.192
11/12/2024	0.167	38.300	880,000	50.826	190,000	0.167	690,000	0.167
10/12/2024	0.173	38.450	9,495,000	50.616	7,795,000	0.198	1,700,000	0.204
09/12/2024	0.173	38.400	6,215,000	50.521	115,000	0.155	6,100,000	0.172
06/12/2024	0.133	37.000	400,000	50.010	125,000	0.128	205,000	0.128
05/12/2024	0.116	36.400	25,000	49.530	25,000	0.115
04/12/2024	0.121	36.400	400,000	50.108	200,000	0.126	200,000	0.114
03/12/2024	0.116	36.300	355,000	49.327	185,000	0.107	170,000	0.107
02/12/2024	0.102	35.500	400,000	50.059	170,000	0.102	230,000	0.103
29/11/2024	0.099	35.250	5,000	49.645			5,000	0.111
28/11/2024	0.098	35.100	0	49.806
27/11/2024	0.112	35.500	200,000	50.376	100,000	0.112	100,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.