27025 HUXIAMI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27025 HUXIAMI@EC2609B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	1,024,000	1.384	868,000	0.017	420,000	0.017
11/06/2026			0	1,472,000	1.989			432,000	0.017
10/06/2026			0	1,040,000	1.405	1,164,000	0.019	936,000	0.017
09/06/2026			0	1,268,000	1.714	572,000	0.024	666,000	0.024
08/06/2026			0	1,174,000	1.586	1,864,000	0.027	1,510,000	0.026
05/06/2026			0	1,528,000	2.065	2,034,000	0.035	1,988,000	0.035
04/06/2026			0	1,574,000	2.127	1,314,000	0.036	1,914,000	0.036
03/06/2026			0	974,000	1.316	1,196,000	0.046	1,396,000	0.046
02/06/2026			0	774,000	1.046	1,694,000	0.043	1,694,000	0.041
01/06/2026			0	774,000	1.046	3,742,000	0.038	3,228,000	0.038
29/05/2026			0	1,288,000	1.741	1,440,000	0.033	1,994,000	0.033
28/05/2026			0	734,000	0.992	4,820,000	0.033	4,638,000	0.034
27/05/2026			0	916,000	1.238	4,146,000	0.051	4,000,000	0.053
26/05/2026			0	1,062,000	1.435	1,018,000	0.054	1,440,000	0.055
22/05/2026			0	640,000	0.865	2,218,000	0.053	2,218,000	0.054
21/05/2026			0	640,000	0.865	526,000	0.057	406,000	0.055
20/05/2026			0	760,000	1.027	1,330,000	0.056	818,000	0.055
19/05/2026			0	1,272,000	1.719	1,796,000	0.069	2,458,000	0.071
18/05/2026			0	610,000	0.824	6,076,000	0.069	5,548,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.