27110 BP-HSBC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

0.355 -0.025 (-6.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.380	72.350	320,000	23.445	160,000	0.385	160,000	0.376
06/11/2024	0.345	71.573	960,000	21.987	480,000	0.357	480,000	0.358
05/11/2024	0.360	71.623	440,000	22.548	220,000	0.358	220,000	0.358
04/11/2024	0.345	71.173	304,000	22.603	152,000	0.338	152,000	0.335
01/11/2024	0.340	70.823	280,000	22.810	140,000	0.344	140,000	0.352
31/10/2024	0.370	71.323	280,000	23.202	140,000	0.362	140,000	0.353
30/10/2024	0.345	71.073	2,296,000	22.540	1,120,000	0.344	1,176,000	0.347
29/10/2024	0.330	70.823	724,000	22.278	412,000	0.316	312,000	0.319
28/10/2024	0.270	68.273	0	23.447
25/10/2024	0.265	68.073	112,000	23.378	56,000	0.265	56,000	0.260
24/10/2024	0.265	67.973	448,000	23.478	224,000	0.260	224,000	0.260
23/10/2024	0.280	68.023	416,000	24.037	208,000	0.280	208,000	0.276
22/10/2024	0.260	67.473	0	23.852
21/10/2024	0.270	67.723	208,000	23.908	104,000	0.270	104,000	0.275
18/10/2024	0.275	67.923	936,000	23.718	468,000	0.283	468,000	0.283
17/10/2024	0.260	67.173	208,000	24.060	104,000	0.275	104,000	0.275
16/10/2024	0.265	66.923	784,000	24.599	392,000	0.255	392,000	0.260
15/10/2024	0.255	66.823	208,000	24.204	104,000	0.265	104,000	0.275
14/10/2024	0.275	67.423	1,208,000	24.227	604,000	0.270	604,000	0.267
10/10/2024	0.275	67.373	616,000	24.127	312,000	0.287	304,000	0.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.