Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27110 BP-HSBC@EC2510B (CALL)
Nominal 
0.640 +0.070 (+12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.570 | 78.650 | 0 | 656,000 | 1.640 | ||||
| 22/01/2025 | 0.600 | 79.250 | 432,000 | 656,000 | 1.640 | 412,000 | 0.610 | ||
| 21/01/2025 | 0.580 | 78.850 | 420,000 | 244,000 | 0.610 | 400,000 | 0.560 | 16,000 | 0.590 |
| 20/01/2025 | 0.540 | 78.350 | 0 | 628,000 | 1.570 | ||||
| 17/01/2025 | 0.520 | 77.600 | 488,000 | 628,000 | 1.570 | 488,000 | 0.538 | ||
| 16/01/2025 | 0.500 | 77.350 | 1,348,000 | 140,000 | 0.350 | 660,000 | 0.514 | 688,000 | 0.502 |
| 15/01/2025 | 0.445 | 76.000 | 0 | 112,000 | 0.280 | ||||
| 14/01/2025 | 0.445 | 75.950 | 480,000 | 112,000 | 0.280 | 480,000 | 0.445 | ||
| 13/01/2025 | 0.425 | 75.300 | 896,000 | 592,000 | 1.480 | 208,000 | 0.423 | 688,000 | 0.424 |
| 10/01/2025 | 0.475 | 76.500 | 2,012,000 | 112,000 | 0.280 | 1,456,000 | 0.479 | 556,000 | 0.478 |
| 09/01/2025 | 0.460 | 75.600 | 1,292,000 | 1,012,000 | 2.530 | 196,000 | 0.466 | 1,096,000 | 0.467 |
| 08/01/2025 | 0.450 | 75.950 | 2,192,000 | 112,000 | 0.280 | 1,316,000 | 0.439 | 876,000 | 0.432 |
| 07/01/2025 | 0.445 | 75.300 | 1,624,000 | 552,000 | 1.380 | 792,000 | 0.450 | 832,000 | 0.438 |
| 06/01/2025 | 0.445 | 75.550 | 760,000 | 512,000 | 1.280 | 640,000 | 0.446 | 120,000 | 0.453 |
| 03/01/2025 | 0.430 | 75.000 | 2,132,000 | 1,032,000 | 2.580 | 804,000 | 0.451 | 1,324,000 | 0.443 |
| 02/01/2025 | 0.450 | 75.700 | 872,000 | 512,000 | 1.280 | 216,000 | 0.448 | 656,000 | 0.448 |
| 31/12/2024 | 0.480 | 75.800 | 56,000 | 72,000 | 0.180 | 28,000 | 0.485 | 28,000 | 0.485 |
| 30/12/2024 | 0.465 | 75.700 | 216,000 | 72,000 | 0.180 | 108,000 | 0.464 | 108,000 | 0.460 |
| 27/12/2024 | 0.440 | 75.250 | 1,344,000 | 72,000 | 0.180 | 672,000 | 0.453 | 672,000 | 0.456 |
| 24/12/2024 | 0.445 | 74.900 | 336,000 | 72,000 | 0.180 | 168,000 | 0.445 | 168,000 | 0.441 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |