27177 DSZIJIN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27177 DSZIJIN@EC2503A (CALL)

Nominal

0.210 +0.003 (+1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.207	16.380	44,180,000	54.153	22,060,000	0.186	22,120,000	0.186
06/11/2024	0.230	16.660	0	54.327
05/11/2024	0.270	17.220	260,000	53.698	150,000	0.253	110,000	0.247
04/11/2024	0.245	16.820	740,000	54.315	350,000	0.245	390,000	0.245
01/11/2024	0.285	16.920	490,000	57.754	290,000	0.284	200,000	0.294
31/10/2024	0.270	16.580	140,000	59.066	70,000	0.258	70,000	0.253
30/10/2024	0.275	16.640	0	58.871
29/10/2024	0.285	16.860	0	57.680
28/10/2024	0.285	16.680	60,000	59.278	30,000	0.285	30,000	0.280
25/10/2024	0.305	16.840	60,000	59.462	30,000	0.310	30,000	0.310
24/10/2024	0.305	16.900	10,000	58.628	10,000	0.325
23/10/2024	0.370	17.340	420,000	61.582	170,000	0.369	250,000	0.369
22/10/2024	0.370	17.200	490,000	62.815	240,000	0.390	250,000	0.392
21/10/2024	0.420	17.400	650,000	66.233	320,000	0.454	330,000	0.454
18/10/2024	0.395	17.200	1,320,000	64.786	660,000	0.375	660,000	0.378
17/10/2024	0.350	16.560	0	65.956
16/10/2024	0.390	16.880	0	67.123
15/10/2024	0.370	16.500	0	68.490
14/10/2024	0.455	17.280	0	69.788
10/10/2024	0.435	16.940	0	70.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.