27177 DSZIJIN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27177 DSZIJIN@EC2503A (CALL)

Nominal

0.210 +0.003 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.207	16.380	44,180,000	70,000	0.175	22,060,000	0.186	22,120,000	0.186
06/11/2024	0.230	16.660	0	10,000	0.025
05/11/2024	0.270	17.220	260,000	10,000	0.025	150,000	0.253	110,000	0.247
04/11/2024	0.245	16.820	740,000	50,000	0.125	350,000	0.245	390,000	0.245
01/11/2024	0.285	16.920	490,000	10,000	0.025	290,000	0.284	200,000	0.294
31/10/2024	0.270	16.580	140,000	100,000	0.250	70,000	0.258	70,000	0.253
30/10/2024	0.275	16.640	0	100,000	0.250
29/10/2024	0.285	16.860	0	100,000	0.250
28/10/2024	0.285	16.680	60,000	100,000	0.250	30,000	0.285	30,000	0.280
25/10/2024	0.305	16.840	60,000	100,000	0.250	30,000	0.310	30,000	0.310
24/10/2024	0.305	16.900	10,000	100,000	0.250	10,000	0.325
23/10/2024	0.370	17.340	420,000	110,000	0.275	170,000	0.369	250,000	0.369
22/10/2024	0.370	17.200	490,000	30,000	0.075	240,000	0.390	250,000	0.392
21/10/2024	0.420	17.400	650,000	20,000	0.050	320,000	0.454	330,000	0.454
18/10/2024	0.395	17.200	1,320,000	10,000	0.025	660,000	0.375	660,000	0.378
17/10/2024	0.350	16.560	0	10,000	0.025
16/10/2024	0.390	16.880	0	10,000	0.025
15/10/2024	0.370	16.500	0	10,000	0.025
14/10/2024	0.455	17.280	0	10,000	0.025
10/10/2024	0.435	16.940	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.