Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27178 MSTENCT@EC2503D (CALL)
Nominal 
0.188 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.188 | 403.800 | 118,490,000 | 30.897 | ||||
| 11/11/2024 | 0.239 | 413.200 | 109,280,000 | 31.781 | 52,500,000 | 0.235 | 53,430,000 | 0.234 |
| 08/11/2024 | 0.310 | 420.800 | 2,230,000 | 34.867 | 1,050,000 | 0.315 | 1,120,000 | 0.312 |
| 07/11/2024 | 0.340 | 428.400 | 360,000 | 33.552 | 150,000 | 0.331 | 210,000 | 0.332 |
| 06/11/2024 | 0.290 | 419.800 | 150,000 | 32.961 | 50,000 | 0.265 | 100,000 | 0.275 |
| 05/11/2024 | 0.325 | 427.800 | 340,000 | 32.070 | 270,000 | 0.306 | 70,000 | 0.295 |
| 04/11/2024 | 0.275 | 419.000 | 560,000 | 31.555 | 280,000 | 0.288 | 280,000 | 0.290 |
| 01/11/2024 | 0.285 | 419.200 | 16,370,000 | 32.035 | 7,550,000 | 0.245 | 7,850,000 | 0.244 |
| 31/10/2024 | 0.232 | 404.600 | 40,630,000 | 33.598 | 19,420,000 | 0.236 | 21,180,000 | 0.236 |
| 30/10/2024 | 0.255 | 411.000 | 0 | 32.792 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 33.029 | ||||
| 28/10/2024 | 0.300 | 417.200 | 0 | 34.011 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 33.599 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 32.925 | ||||
| 23/10/2024 | 0.355 | 428.200 | 0 | 32.909 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 33.319 | ||||
| 21/10/2024 | 0.330 | 421.000 | 0 | 33.981 | ||||
| 18/10/2024 | 0.370 | 430.800 | 0 | 32.204 | ||||
| 17/10/2024 | 0.275 | 412.600 | 0 | 32.180 | ||||
| 16/10/2024 | 0.305 | 415.800 | 0 | 33.441 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |