27178 SGCNOOC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27178 SGCNOOC@EP2609A (PUT)

Nominal

0.149 -0.055 (-26.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.204	23.500	0	50,000	0.071
28/07/2026	0.237	22.980	0	50,000	0.071
27/07/2026	0.230	23.200	0	50,000	0.071
24/07/2026	0.207	23.560	50,000	50,000	0.071	50,000	0.194
23/07/2026	0.171	24.220	0	100,000	0.143
22/07/2026	0.179	24.100	0	100,000	0.143
21/07/2026	0.216	23.500	0	100,000	0.143
20/07/2026	0.200	23.900	0	100,000	0.143
17/07/2026	0.265	22.720	0	100,000	0.143
16/07/2026	0.265	22.880	0	100,000	0.143
15/07/2026	0.265	22.900	0	100,000	0.143
14/07/2026	0.265	22.800	200,000	100,000	0.143	20,000	0.265	120,000	0.265
13/07/2026	0.305	22.260	70,000	0	0.000	70,000	0.305
10/07/2026	0.340	21.820	330,000	70,000	0.100	200,000	0.339	110,000	0.375
09/07/2026	0.345	21.800	630,000	160,000	0.229	280,000	0.333	340,000	0.330
08/07/2026	0.345	21.780	100,000	100,000	0.143			100,000	0.320
07/07/2026	0.410	21.100	0	0	0.000
06/07/2026	0.410	21.040	0	0	0.000
03/07/2026	0.410	21.180	0	0	0.000
02/07/2026	0.470	20.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.