27217 CIALIBA@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27217 CIALIBA@EP2503A (PUT)

Nominal

0.040 -0.012 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.052	82.900	0	46.689
22/01/2025	0.056	82.200	0	46.187
21/01/2025	0.047	84.800	0	47.571
20/01/2025	0.051	84.550	0	47.815
17/01/2025	0.062	80.750	0	43.713
16/01/2025	0.067	80.450	0	43.890
15/01/2025	0.070	79.950	0	43.377
14/01/2025	0.071	79.950	0	43.311
13/01/2025	0.088	78.100	0	42.838
10/01/2025	0.071	79.600	50,000	41.750	50,000	0.065
09/01/2025	0.062	80.600	50,000	41.424
08/01/2025	0.063	80.900	100,000	41.782	100,000	0.063
07/01/2025	0.061	81.400	0	41.898
06/01/2025	0.061	82.150	0	42.676
03/01/2025	0.063	82.600	0	42.917
02/01/2025	0.070	81.300	80,000	42.133	80,000	0.066
31/12/2024	0.063	82.400	0	41.977
30/12/2024	0.069	82.000	80,000	42.242			80,000	0.068
27/12/2024	0.068	82.350	0	41.892
24/12/2024	0.066	83.150	0	41.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.