27217 CIALIBA@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27217 CIALIBA@EP2503A (PUT)

Nominal

0.040 -0.012 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.052	82.900	0	1,000	0.000
22/01/2025	0.056	82.200	0	1,000	0.000
21/01/2025	0.047	84.800	0	1,000	0.000
20/01/2025	0.051	84.550	0	1,000	0.000
17/01/2025	0.062	80.750	0	1,000	0.000
16/01/2025	0.067	80.450	0	1,000	0.000
15/01/2025	0.070	79.950	0	1,000	0.000
14/01/2025	0.071	79.950	0	1,000	0.000
13/01/2025	0.088	78.100	0	1,000	0.000
10/01/2025	0.071	79.600	50,000	1,000	0.000	50,000	0.065
09/01/2025	0.062	80.600	50,000	51,000	0.130
08/01/2025	0.063	80.900	100,000	51,000	0.130	100,000	0.063
07/01/2025	0.061	81.400	0	151,000	0.380
06/01/2025	0.061	82.150	0	151,000	0.380
03/01/2025	0.063	82.600	0	151,000	0.380
02/01/2025	0.070	81.300	80,000	151,000	0.380	80,000	0.066
31/12/2024	0.063	82.400	0	231,000	0.580
30/12/2024	0.069	82.000	80,000	231,000	0.580			80,000	0.068
27/12/2024	0.068	82.350	0	151,000	0.380
24/12/2024	0.066	83.150	0	151,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.