27226 MSMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27226 MSMTUAN@EC2506B (CALL)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.300	150.000	1,180,000	51.515	250,000	0.317	930,000	0.308
23/01/2025	0.315	151.100	0	51.896
22/01/2025	0.335	152.500	50,000	52.500	50,000	0.345
21/01/2025	0.405	158.500	0	53.101
20/01/2025	0.375	155.500	0	53.210
17/01/2025	0.300	147.800	10,000	52.891	5,000	0.290	5,000	0.290
16/01/2025	0.295	147.600	20,000	52.287	10,000	0.298	10,000	0.293
15/01/2025	0.275	144.500	0	53.217
14/01/2025	0.280	144.300	210,000	53.872	105,000	0.276	105,000	0.276
13/01/2025	0.221	137.400	930,000	53.563	465,000	0.209	465,000	0.208
10/01/2025	0.239	140.100	570,000	52.473	285,000	0.243	285,000	0.246
09/01/2025	0.275	144.400	0	52.157
08/01/2025	0.305	146.700	0	53.148
07/01/2025	0.320	148.700	5,000	52.409			5,000	0.335
06/01/2025	0.340	150.700	0	52.275
03/01/2025	0.370	153.700	50,000	51.671			50,000	0.370
02/01/2025	0.345	150.600	0	52.318
31/12/2024	0.375	151.700	0	54.276
30/12/2024	0.395	152.800	0	55.138
27/12/2024	0.415	154.700	0	54.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.