27226 HSJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27226 HSJDCOM@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.015	101.300	10,000	85,000	0.110			10,000	0.015
27/02/2026	0.016	104.400	0	75,000	0.090
26/02/2026	0.016	104.000	30,000	75,000	0.090			30,000	0.017
25/02/2026	0.020	106.800	0	45,000	0.060
24/02/2026	0.020	106.300	0	45,000	0.060
23/02/2026	0.021	107.500	0	45,000	0.060
20/02/2026	0.020	103.800	0	45,000	0.060
16/02/2026	0.021	105.900	0	45,000	0.060
13/02/2026	0.021	106.400	10,000	45,000	0.060			10,000	0.019
12/02/2026	0.023	108.400	0	35,000	0.040
11/02/2026	0.024	109.800	0	35,000	0.040
10/02/2026	0.024	110.000	0	35,000	0.040
09/02/2026	0.023	107.900	0	35,000	0.040
06/02/2026	0.023	106.900	0	35,000	0.040
05/02/2026	0.024	108.800	0	35,000	0.040
04/02/2026	0.024	107.900	0	35,000	0.040
03/02/2026	0.025	109.700	370,000	35,000	0.040	185,000	0.023	185,000	0.021
02/02/2026	0.025	110.500	50,000	35,000	0.040	50,000	0.025
30/01/2026	0.027	112.400	50,000	85,000	0.110			50,000	0.028
29/01/2026	0.031	114.600	0	35,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.