27328 DSCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27328 DSCNOOC@EC2504A (CALL)

Nominal

0.102 +0.008 (+8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.094	18.980	1,330,000	39.566	665,000	0.096	665,000	0.095
06/01/2025	0.109	19.140	310,000	40.546	150,000	0.110	160,000	0.108
03/01/2025	0.111	19.020	1,160,000	41.149	565,000	0.115	595,000	0.116
02/01/2025	0.100	18.880	1,140,000	40.264	620,000	0.104	510,000	0.103
31/12/2024	0.114	19.120	780,000	40.216	390,000	0.121	390,000	0.119
30/12/2024	0.104	18.860	260,000	40.440	130,000	0.103	130,000	0.107
27/12/2024	0.099	18.680	500,000	40.380	170,000	0.100	330,000	0.101
24/12/2024	0.100	18.600	65,000	40.545	60,000	0.096	5,000	0.100
23/12/2024	0.087	18.300	2,100,000	40.360	1,050,000	0.088	1,050,000	0.089
20/12/2024	0.076	17.900	605,000	40.633	305,000	0.076	300,000	0.077
19/12/2024	0.081	18.120	620,000	39.842	320,000	0.080	300,000	0.080
18/12/2024	0.088	18.160	830,000	40.587	830,000	0.094
17/12/2024	0.088	18.120	340,000	40.661	100,000	0.088	240,000	0.088
16/12/2024	0.075	17.820	1,180,000	40.251	300,000	0.079	880,000	0.079
13/12/2024	0.072	17.680	200,000	40.108			200,000	0.072
12/12/2024	0.084	17.980	2,130,000	40.064	925,000	0.081	1,050,000	0.085
11/12/2024	0.084	17.860	100,000	40.701	100,000	0.084
10/12/2024	0.080	17.740	0	40.640
09/12/2024	0.090	18.040	3,200,000	40.151	1,600,000	0.084	1,600,000	0.083
06/12/2024	0.090	17.720	2,060,000	41.803	1,060,000	0.090	1,000,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.