Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27328 SGSMORE@EC2609A (CALL)
Nominal 
0.068 -0.005 (-6.849%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 0 | 0.000 | 1,230,000 | 0.074 | 1,230,000 | 0.072 | ||
| 28/04/2026 | 0 | 0 | 0.000 | 1,040,000 | 0.078 | 1,040,000 | 0.079 | ||
| 27/04/2026 | 0 | 0 | 0.000 | 3,120,000 | 0.081 | 3,120,000 | 0.080 | ||
| 24/04/2026 | 0 | 0 | 0.000 | 1,900,000 | 0.079 | 1,900,000 | 0.079 | ||
| 23/04/2026 | 0 | 0 | 0.000 | 3,100,000 | 0.081 | 3,100,000 | 0.080 | ||
| 22/04/2026 | 0 | 0 | 0.000 | 3,010,000 | 0.085 | 3,010,000 | 0.084 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 5,410,000 | 0.091 | 5,410,000 | 0.090 | ||
| 20/04/2026 | 0 | 0 | 0.000 | 4,000,000 | 0.092 | 4,000,000 | 0.090 | ||
| 17/04/2026 | 0 | 0 | 0.000 | 1,270,000 | 0.082 | 1,170,000 | 0.081 | ||
| 16/04/2026 | 0 | 100,000 | 0.200 | 840,000 | 0.082 | 840,000 | 0.083 | ||
| 15/04/2026 | 0 | 100,000 | 0.200 | 420,000 | 0.076 | 420,000 | 0.075 | ||
| 14/04/2026 | 0 | 100,000 | 0.200 | 740,000 | 0.077 | 740,000 | 0.080 | ||
| 13/04/2026 | 0 | 100,000 | 0.200 | 1,730,000 | 0.081 | 1,730,000 | 0.082 | ||
| 10/04/2026 | 0 | 100,000 | 0.200 | 5,280,000 | 0.110 | 5,380,000 | 0.110 | ||
| 09/04/2026 | 0 | 0 | 0.000 | 3,420,000 | 0.099 | 3,420,000 | 0.098 | ||
| 08/04/2026 | 0 | 0 | 0.000 | ||||||
| 02/04/2026 | 0 | 0 | 0.000 | 1,370,000 | 0.078 | 1,370,000 | 0.078 | ||
| 01/04/2026 | 0 | 0 | 0.000 | 440,000 | 0.080 | 440,000 | 0.081 | ||
| 31/03/2026 | 0 | 0 | 0.000 | 1,020,000 | 0.082 | 1,020,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |