Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27328 DSCNOOC@EC2504A (CALL)
Nominal 
0.102 +0.008 (+8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.094 | 18.980 | 1,330,000 | 310,000 | 0.620 | 665,000 | 0.096 | 665,000 | 0.095 |
| 06/01/2025 | 0.109 | 19.140 | 310,000 | 310,000 | 0.620 | 150,000 | 0.110 | 160,000 | 0.108 |
| 03/01/2025 | 0.111 | 19.020 | 1,160,000 | 300,000 | 0.600 | 565,000 | 0.115 | 595,000 | 0.116 |
| 02/01/2025 | 0.100 | 18.880 | 1,140,000 | 270,000 | 0.540 | 620,000 | 0.104 | 510,000 | 0.103 |
| 31/12/2024 | 0.114 | 19.120 | 780,000 | 380,000 | 0.760 | 390,000 | 0.121 | 390,000 | 0.119 |
| 30/12/2024 | 0.104 | 18.860 | 260,000 | 380,000 | 0.760 | 130,000 | 0.103 | 130,000 | 0.107 |
| 27/12/2024 | 0.099 | 18.680 | 500,000 | 380,000 | 0.760 | 170,000 | 0.100 | 330,000 | 0.101 |
| 24/12/2024 | 0.100 | 18.600 | 65,000 | 220,000 | 0.440 | 60,000 | 0.096 | 5,000 | 0.100 |
| 23/12/2024 | 0.087 | 18.300 | 2,100,000 | 275,000 | 0.550 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 20/12/2024 | 0.076 | 17.900 | 605,000 | 275,000 | 0.550 | 305,000 | 0.076 | 300,000 | 0.077 |
| 19/12/2024 | 0.081 | 18.120 | 620,000 | 280,000 | 0.560 | 320,000 | 0.080 | 300,000 | 0.080 |
| 18/12/2024 | 0.088 | 18.160 | 830,000 | 300,000 | 0.600 | 830,000 | 0.094 | ||
| 17/12/2024 | 0.088 | 18.120 | 340,000 | 1,130,000 | 2.260 | 100,000 | 0.088 | 240,000 | 0.088 |
| 16/12/2024 | 0.075 | 17.820 | 1,180,000 | 990,000 | 1.980 | 300,000 | 0.079 | 880,000 | 0.079 |
| 13/12/2024 | 0.072 | 17.680 | 200,000 | 410,000 | 0.820 | 200,000 | 0.072 | ||
| 12/12/2024 | 0.084 | 17.980 | 2,130,000 | 210,000 | 0.420 | 925,000 | 0.081 | 1,050,000 | 0.085 |
| 11/12/2024 | 0.084 | 17.860 | 100,000 | 85,000 | 0.170 | 100,000 | 0.084 | ||
| 10/12/2024 | 0.080 | 17.740 | 0 | 185,000 | 0.370 | ||||
| 09/12/2024 | 0.090 | 18.040 | 3,200,000 | 185,000 | 0.370 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
| 06/12/2024 | 0.090 | 17.720 | 2,060,000 | 185,000 | 0.370 | 1,060,000 | 0.090 | 1,000,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |